시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,990	30	- 0.75%	34,177	138
15:18	4,020	0	0.00%	34,010	137
15:14	4,000	20	- 0.50%	33,971	137
15:13	4,000	20	- 0.50%	33,970	137
15:11	4,005	15	- 0.37%	33,961	137
15:08	4,010	10	- 0.25%	33,938	137
15:04	4,020	0	0.00%	33,085	133
15:03	4,010	10	- 0.25%	33,055	133
15:02	4,030	10	+ 0.25%	32,999	133
14:59	4,010	10	- 0.25%	32,988	133