시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,000	1,050	- 2.38%	143,870	6,184
15:19	43,050	1,000	- 2.27%	142,738	6,135
15:18	42,900	1,150	- 2.61%	142,321	6,117
15:17	42,900	1,150	- 2.61%	142,088	6,107
15:16	43,000	1,050	- 2.38%	142,043	6,105
15:15	43,050	1,000	- 2.27%	141,780	6,094
15:14	43,050	1,000	- 2.27%	141,646	6,088
15:13	42,900	1,150	- 2.61%	141,355	6,076
15:12	42,900	1,150	- 2.61%	141,216	6,070
15:11	42,900	1,150	- 2.61%	141,199	6,069