시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	303	2	- 0.66%	488,156	149
15:18	303	2	- 0.66%	474,355	144
15:16	303	2	- 0.66%	474,354	144
15:15	303	2	- 0.66%	474,344	144
15:12	303	2	- 0.66%	474,154	144
15:11	302	3	- 0.98%	468,003	143
15:09	301	4	- 1.31%	467,823	142
15:07	302	3	- 0.98%	456,323	139
15:00	303	2	- 0.66%	453,633	138
14:58	302	3	- 0.98%	452,903	138