시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,740	62	- 3.44%	296,115	522
15:19	1,745	57	- 3.16%	293,544	517
15:18	1,731	71	- 3.94%	285,895	504
15:17	1,750	52	- 2.89%	280,895	496
15:16	1,735	67	- 3.72%	275,630	486
15:15	1,753	49	- 2.72%	270,630	478
15:14	1,748	54	- 3.00%	269,627	476
15:13	1,753	49	- 2.72%	266,922	471
15:12	1,753	49	- 2.72%	266,305	470
15:11	1,752	50	- 2.78%	266,041	470