시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,019	28	- 2.67%	161,745	165
15:18	1,021	26	- 2.48%	160,723	164
15:17	1,016	31	- 2.96%	160,722	164
15:16	1,016	31	- 2.96%	160,662	164
15:14	1,022	25	- 2.39%	157,525	161
15:13	1,022	25	- 2.39%	157,510	161
15:12	1,017	30	- 2.87%	157,509	161
15:10	1,023	24	- 2.29%	156,407	160
15:04	1,023	24	- 2.29%	156,363	160
15:03	1,023	24	- 2.29%	156,361	160