시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	925	32	- 3.34%	136,850	128
15:19	928	29	- 3.03%	135,395	127
15:18	924	33	- 3.45%	135,260	127
15:17	924	33	- 3.45%	134,327	126
15:16	928	29	- 3.03%	129,529	121
15:15	928	29	- 3.03%	129,327	121
15:14	928	29	- 3.03%	129,271	121
15:13	928	29	- 3.03%	129,167	121
15:12	928	29	- 3.03%	129,158	121
15:11	929	28	- 2.93%	128,046	120