시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,680	160	- 2.04%	42,805	329
15:19	7,700	140	- 1.79%	42,294	325
15:18	7,610	230	- 2.93%	42,157	324
15:17	7,640	200	- 2.55%	41,748	321
15:16	7,630	210	- 2.68%	41,635	320
15:15	7,630	210	- 2.68%	41,494	319
15:14	7,630	210	- 2.68%	41,438	318
15:13	7,630	210	- 2.68%	41,375	318
15:12	7,620	220	- 2.81%	41,084	315
15:11	7,610	230	- 2.93%	40,619	312