시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	349,500	500	- 0.14%	60,996	21,500
15:19	350,000	0	0.00%	59,690	21,044
15:18	350,500	500	+ 0.14%	59,477	20,969
15:17	350,000	0	0.00%	59,347	20,924
15:16	350,000	0	0.00%	59,298	20,907
15:15	350,500	500	+ 0.14%	59,126	20,846
15:14	351,000	1,000	+ 0.29%	59,043	20,817
15:13	351,000	1,000	+ 0.29%	58,909	20,770
15:12	351,000	1,000	+ 0.29%	58,776	20,724
15:11	350,500	500	+ 0.14%	58,624	20,670