시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,420	105	- 2.98%	28,885	100
15:19	3,415	110	- 3.12%	28,653	99
15:17	3,425	100	- 2.84%	28,510	99
15:16	3,420	105	- 2.98%	28,476	98
15:15	3,410	115	- 3.26%	28,356	98
15:14	3,425	100	- 2.84%	28,135	97
15:13	3,430	95	- 2.70%	27,824	96
15:12	3,425	100	- 2.84%	27,794	96
15:11	3,430	95	- 2.70%	27,772	96
15:10	3,440	85	- 2.41%	27,620	95