시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,940	170	- 3.33%	111,558	554
15:19	4,945	165	- 3.23%	109,058	541
15:18	4,885	225	- 4.40%	108,530	539
15:17	4,895	215	- 4.21%	107,922	536
15:16	4,900	210	- 4.11%	107,915	536
15:15	4,895	215	- 4.21%	107,877	535
15:14	4,885	225	- 4.40%	107,207	532
15:13	4,900	210	- 4.11%	106,534	529
15:12	4,895	215	- 4.21%	106,504	529
15:11	4,900	210	- 4.11%	106,402	528