시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,650	300	- 1.37%	73,151	1,602
15:19	21,750	200	- 0.91%	71,010	1,556
15:18	21,700	250	- 1.14%	70,998	1,556
15:17	21,650	300	- 1.37%	70,310	1,541
15:16	21,700	250	- 1.14%	70,090	1,536
15:15	21,700	250	- 1.14%	70,009	1,534
15:14	21,700	250	- 1.14%	69,635	1,526
15:13	21,650	300	- 1.37%	69,580	1,525
15:12	21,650	300	- 1.37%	69,469	1,523
15:11	21,650	300	- 1.37%	68,800	1,508