시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,600	190	- 1.49%	10,061	127
15:19	12,600	190	- 1.49%	9,440	119
15:09	12,620	170	- 1.33%	9,433	119
15:06	12,620	170	- 1.33%	9,413	119
15:05	12,630	160	- 1.25%	9,396	119
15:00	12,620	170	- 1.33%	9,395	119
14:59	12,620	170	- 1.33%	9,369	118
14:57	12,620	170	- 1.33%	9,308	118
14:55	12,660	130	- 1.02%	9,307	117
14:50	12,620	170	- 1.33%	9,303	117