시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,130	60	- 1.88%	14,222	45
15:19	3,130	60	- 1.88%	13,920	44
15:18	3,155	35	- 1.10%	13,913	44
15:17	3,170	20	- 0.63%	13,888	44
15:16	3,145	45	- 1.41%	13,887	44
15:15	3,170	20	- 0.63%	13,287	42
15:14	3,145	45	- 1.41%	13,286	42
15:13	3,170	20	- 0.63%	13,264	42
15:10	3,165	25	- 0.78%	13,060	41
15:09	3,150	40	- 1.25%	13,059	41