시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,450	150	- 0.61%	15,613	382
15:19	24,450	150	- 0.61%	15,346	376
15:18	24,500	100	- 0.41%	15,192	372
15:17	24,400	200	- 0.81%	15,170	372
15:16	24,500	100	- 0.41%	15,040	368
15:15	24,500	100	- 0.41%	15,035	368
15:14	24,450	150	- 0.61%	15,031	368
15:13	24,500	100	- 0.41%	14,987	367
15:08	24,500	100	- 0.41%	14,959	366
15:06	24,550	50	- 0.20%	14,904	365