시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	91,300	4,400	- 4.60%	633,937	58,156
15:19	91,300	4,400	- 4.60%	614,051	56,340
15:18	91,400	4,300	- 4.49%	610,607	56,026
15:17	91,200	4,500	- 4.70%	607,782	55,768
15:16	91,200	4,500	- 4.70%	605,513	55,561
15:15	91,200	4,500	- 4.70%	603,291	55,359
15:14	91,100	4,600	- 4.81%	600,851	55,136
15:13	91,000	4,700	- 4.91%	598,800	54,950
15:12	91,000	4,700	- 4.91%	596,686	54,757
15:11	91,000	4,700	- 4.91%	593,663	54,482