시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,500	750	+ 1.84%	118,021	4,861
15:19	41,500	750	+ 1.84%	111,393	4,585
15:18	41,500	750	+ 1.84%	111,137	4,575
15:17	41,500	750	+ 1.84%	111,017	4,570
15:16	41,500	750	+ 1.84%	110,929	4,566
15:15	41,500	750	+ 1.84%	110,851	4,563
15:14	41,500	750	+ 1.84%	110,800	4,561
15:13	41,450	700	+ 1.72%	110,094	4,532
15:12	41,450	700	+ 1.72%	110,003	4,528
15:11	41,500	750	+ 1.84%	109,834	4,521