시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,250	350	+ 0.72%	58,990	2,891
15:19	49,050	150	+ 0.31%	57,831	2,834
15:18	49,100	200	+ 0.41%	57,733	2,829
15:17	49,100	200	+ 0.41%	57,202	2,803
15:16	49,100	200	+ 0.41%	56,941	2,790
15:15	49,100	200	+ 0.41%	56,742	2,780
15:14	49,150	250	+ 0.51%	56,579	2,772
15:13	49,350	450	+ 0.92%	56,337	2,760
15:12	49,300	400	+ 0.82%	56,112	2,749
15:11	49,250	350	+ 0.72%	55,774	2,733