시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,528	32	- 2.05%	136,538	212
15:19	1,538	22	- 1.41%	135,352	210
15:16	1,538	22	- 1.41%	135,349	210
15:15	1,528	32	- 2.05%	135,324	210
15:12	1,538	22	- 1.41%	134,201	208
15:11	1,532	28	- 1.80%	134,143	208
15:10	1,535	25	- 1.60%	134,123	208
15:09	1,535	25	- 1.60%	134,073	208
15:08	1,528	32	- 2.05%	134,023	208
15:07	1,535	25	- 1.60%	133,948	208