시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,500	1,500	+ 5.56%	2,808,402	79,654
15:19	28,550	1,550	+ 5.74%	2,782,512	78,916
15:18	28,550	1,550	+ 5.74%	2,780,601	78,861
15:17	28,550	1,550	+ 5.74%	2,778,041	78,788
15:16	28,500	1,500	+ 5.56%	2,770,095	78,562
15:15	28,450	1,450	+ 5.37%	2,765,383	78,428
15:14	28,500	1,500	+ 5.56%	2,760,444	78,287
15:13	28,475	1,475	+ 5.46%	2,758,752	78,239
15:12	28,500	1,500	+ 5.56%	2,756,382	78,172
15:11	28,400	1,400	+ 5.19%	2,754,899	78,129