시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,100	0	0.00%	42,142	173
15:18	4,100	0	0.00%	40,660	167
15:17	4,105	5	+ 0.12%	40,610	167
15:16	4,105	5	+ 0.12%	40,607	167
15:11	4,100	0	0.00%	39,937	164
15:07	4,095	5	- 0.12%	39,845	164
15:05	4,095	5	- 0.12%	39,844	164
15:04	4,070	30	- 0.73%	39,509	162
15:00	4,070	30	- 0.73%	39,490	162
14:59	4,070	30	- 0.73%	39,226	161