시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	25	- 1.16%	19,103	41
15:09	2,135	20	- 0.93%	18,814	40
15:06	2,135	20	- 0.93%	17,756	38
15:02	2,140	15	- 0.70%	17,713	38
15:01	2,140	15	- 0.70%	17,231	37
14:59	2,140	15	- 0.70%	17,213	37
14:58	2,130	25	- 1.16%	16,757	36
14:57	2,120	35	- 1.62%	16,713	36
14:54	2,135	20	- 0.93%	16,324	35
14:53	2,140	15	- 0.70%	15,662	33