시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,370	60	+ 0.33%	38,111	697
15:19	18,500	190	+ 1.04%	37,234	681
15:18	18,530	220	+ 1.20%	37,180	680
15:16	18,360	50	+ 0.27%	37,149	679
15:15	18,360	50	+ 0.27%	37,146	679
15:14	18,340	30	+ 0.16%	37,070	678
15:13	18,450	140	+ 0.77%	35,710	653
15:12	18,470	160	+ 0.87%	35,676	652
15:10	18,500	190	+ 1.04%	35,635	652
15:08	18,530	220	+ 1.20%	35,599	651