시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,050	300	+ 0.98%	91,488	2,828
15:19	31,050	300	+ 0.98%	87,852	2,715
15:18	31,000	250	+ 0.81%	87,158	2,694
15:17	31,000	250	+ 0.81%	87,000	2,689
15:16	31,050	300	+ 0.98%	86,543	2,675
15:15	31,000	250	+ 0.81%	86,070	2,660
15:14	31,050	300	+ 0.98%	85,756	2,650
15:13	31,050	300	+ 0.98%	85,695	2,649
15:12	31,100	350	+ 1.14%	85,506	2,643
15:11	31,050	300	+ 0.98%	84,448	2,610