시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,430	20	- 0.12%	2,355	41
15:19	17,490	40	+ 0.23%	2,206	39
15:18	17,480	30	+ 0.17%	2,205	38
15:17	17,440	10	- 0.06%	2,138	37
15:15	17,480	30	+ 0.17%	2,120	37
15:12	17,470	20	+ 0.12%	2,118	37
15:11	17,470	20	+ 0.12%	2,117	37
15:10	17,440	10	- 0.06%	2,116	37
15:08	17,480	30	+ 0.17%	2,115	37
14:54	17,440	10	- 0.06%	2,114	37