시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	267,500	3,500	+ 1.33%	180,795	48,532
15:19	267,500	3,500	+ 1.33%	176,499	47,383
15:18	268,000	4,000	+ 1.52%	175,546	47,128
15:17	267,500	3,500	+ 1.33%	175,410	47,092
15:16	268,000	4,000	+ 1.52%	175,273	47,055
15:15	267,500	3,500	+ 1.33%	175,180	47,030
15:14	268,000	4,000	+ 1.52%	174,917	46,960
15:13	267,500	3,500	+ 1.33%	174,803	46,929
15:12	268,000	4,000	+ 1.52%	174,738	46,912
15:11	267,500	3,500	+ 1.33%	173,618	46,612