시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,400	6,300	- 8.91%	1,491,294	97,333
15:19	64,800	5,900	- 8.35%	1,463,254	95,528
15:18	64,600	6,100	- 8.63%	1,455,874	95,050
15:17	64,800	5,900	- 8.35%	1,451,972	94,798
15:16	64,800	5,900	- 8.35%	1,446,300	94,430
15:15	64,900	5,800	- 8.20%	1,440,211	94,035
15:14	64,900	5,800	- 8.20%	1,434,426	93,660
15:13	64,700	6,000	- 8.49%	1,426,817	93,167
15:12	64,700	6,000	- 8.49%	1,416,794	92,518
15:11	64,500	6,200	- 8.77%	1,402,878	91,619