시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,480	370	- 2.88%	27,926	351
15:19	12,500	350	- 2.72%	27,306	343
15:18	12,530	320	- 2.49%	27,282	343
15:17	12,470	380	- 2.96%	27,171	342
15:16	12,510	340	- 2.65%	23,546	296
15:15	12,510	340	- 2.65%	23,494	296
15:14	12,510	340	- 2.65%	23,490	296
15:13	12,510	340	- 2.65%	23,481	296
15:12	12,510	340	- 2.65%	23,473	295
15:11	12,510	340	- 2.65%	23,258	293