시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	949	8	- 0.84%	108,213	102
15:19	943	14	- 1.46%	107,565	102
15:16	946	11	- 1.15%	106,462	101
15:15	947	10	- 1.05%	106,384	101
15:13	951	6	- 0.63%	106,343	101
15:12	943	14	- 1.46%	105,883	100
15:10	946	11	- 1.15%	105,585	100
15:08	946	11	- 1.15%	105,569	100
15:07	942	15	- 1.57%	105,526	100
15:04	945	12	- 1.25%	105,480	100