시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,028	59	- 5.43%	1,539,556	1,613
15:19	1,035	52	- 4.78%	1,517,618	1,590
15:18	1,035	52	- 4.78%	1,514,754	1,587
15:17	1,037	50	- 4.60%	1,511,174	1,583
15:16	1,035	52	- 4.78%	1,506,610	1,579
15:15	1,033	54	- 4.97%	1,506,509	1,578
15:14	1,036	51	- 4.69%	1,506,387	1,578
15:13	1,035	52	- 4.78%	1,506,318	1,578
15:12	1,032	55	- 5.06%	1,498,377	1,570
15:11	1,034	53	- 4.88%	1,493,360	1,565