시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,720	135	- 2.78%	63,788	305
15:19	4,715	140	- 2.88%	62,415	298
15:18	4,710	145	- 2.99%	62,399	298
15:17	4,705	150	- 3.09%	62,322	298
15:16	4,715	140	- 2.88%	62,164	297
15:15	4,710	145	- 2.99%	61,742	295
15:14	4,710	145	- 2.99%	61,731	295
15:13	4,715	140	- 2.88%	61,673	295
15:12	4,715	140	- 2.88%	61,493	294
15:11	4,710	145	- 2.99%	61,297	293