시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,425	35	- 1.42%	247,460	607
15:19	2,405	55	- 2.24%	241,446	592
15:18	2,425	35	- 1.42%	241,425	592
15:17	2,405	55	- 2.24%	239,128	586
15:16	2,410	50	- 2.03%	237,008	581
15:15	2,415	45	- 1.83%	236,894	581
15:14	2,415	45	- 1.83%	236,779	581
15:13	2,415	45	- 1.83%	236,573	580
15:12	2,415	45	- 1.83%	236,457	580
15:11	2,415	45	- 1.83%	236,417	580