시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	40	- 1.94%	128,689	261
15:18	2,025	35	- 1.70%	119,656	243
15:17	2,030	30	- 1.46%	119,039	242
15:15	2,030	30	- 1.46%	119,037	242
15:14	2,030	30	- 1.46%	118,787	241
15:11	2,030	30	- 1.46%	118,687	241
15:09	2,030	30	- 1.46%	118,668	241
15:05	2,030	30	- 1.46%	118,658	241
15:00	2,030	30	- 1.46%	118,652	241
14:58	2,030	30	- 1.46%	118,644	241