시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,450	135	- 2.94%	175,389	788
15:18	4,440	145	- 3.16%	172,327	774
15:17	4,435	150	- 3.27%	172,172	773
15:16	4,440	145	- 3.16%	171,845	772
15:15	4,435	150	- 3.27%	171,452	770
15:14	4,440	145	- 3.16%	170,598	766
15:13	4,440	145	- 3.16%	170,422	766
15:12	4,445	140	- 3.05%	169,829	763
15:11	4,440	145	- 3.16%	169,537	762
15:10	4,450	135	- 2.94%	168,509	757