시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,775	160	- 4.07%	59,660	229
15:19	3,800	135	- 3.43%	55,919	215
15:18	3,810	125	- 3.18%	55,909	215
15:17	3,810	125	- 3.18%	55,889	215
15:16	3,780	155	- 3.94%	55,857	215
15:14	3,800	135	- 3.43%	55,548	214
15:13	3,780	155	- 3.94%	55,157	212
15:12	3,780	155	- 3.94%	55,051	212
15:11	3,775	160	- 4.07%	54,624	210
15:09	3,780	155	- 3.94%	54,268	209