시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,700	400	- 1.73%	91,191	2,089
15:19	22,550	550	- 2.38%	89,517	2,051
15:18	22,650	450	- 1.95%	88,630	2,031
15:17	22,500	600	- 2.60%	88,609	2,030
15:16	22,650	450	- 1.95%	88,069	2,018
15:15	22,500	600	- 2.60%	87,838	2,013
15:14	22,600	500	- 2.17%	87,648	2,009
15:13	22,600	500	- 2.17%	87,530	2,006
15:12	22,550	550	- 2.38%	87,471	2,005
15:11	22,550	550	- 2.38%	87,434	2,004