시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	25	- 1.11%	241,995	540
15:19	2,230	25	- 1.11%	240,872	538
15:18	2,230	25	- 1.11%	237,350	530
15:17	2,230	25	- 1.11%	237,338	530
15:16	2,230	25	- 1.11%	237,325	530
15:15	2,220	35	- 1.55%	237,324	530
15:14	2,230	25	- 1.11%	237,296	530
15:13	2,215	40	- 1.77%	237,293	530
15:12	2,225	30	- 1.33%	234,885	524
15:11	2,220	35	- 1.55%	233,683	522