시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	60	- 2.55%	53,799	122
15:19	2,235	115	- 4.89%	48,572	110
15:18	2,250	100	- 4.26%	48,415	109
15:17	2,245	105	- 4.47%	45,381	102
15:16	2,245	105	- 4.47%	45,349	102
15:15	2,235	115	- 4.89%	43,810	99
15:14	2,235	115	- 4.89%	43,150	97
15:13	2,235	115	- 4.89%	42,625	96
15:12	2,235	115	- 4.89%	42,372	96
15:11	2,240	110	- 4.68%	41,323	93