시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,205	5	+ 0.16%	13,399	43
15:17	3,195	5	- 0.16%	13,359	43
15:12	3,205	5	+ 0.16%	12,859	41
15:09	3,200	0	0.00%	12,811	41
14:59	3,195	5	- 0.16%	12,809	41
14:58	3,200	0	0.00%	12,341	39
14:57	3,200	0	0.00%	12,296	39
14:44	3,195	5	- 0.16%	10,490	33
14:13	3,195	5	- 0.16%	10,380	33
14:09	3,200	0	0.00%	10,268	33