시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,380	120	- 0.73%	8,868	144
15:19	16,220	280	- 1.70%	8,739	142
15:18	16,400	100	- 0.61%	8,731	142
15:17	16,240	260	- 1.58%	8,156	132
15:14	16,040	460	- 2.79%	7,926	129
15:13	16,050	450	- 2.73%	7,699	125
15:12	16,060	440	- 2.67%	7,636	124
15:11	16,080	420	- 2.55%	7,322	119
15:06	16,120	380	- 2.30%	7,275	118
15:03	16,120	380	- 2.30%	7,270	118