시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	5	- 0.15%	171,556	580
15:19	3,390	5	+ 0.15%	167,616	566
15:18	3,385	0	0.00%	166,495	563
15:17	3,390	5	+ 0.15%	165,570	559
15:16	3,390	5	+ 0.15%	165,035	558
15:15	3,380	5	- 0.15%	163,996	554
15:14	3,380	5	- 0.15%	163,238	551
15:13	3,385	0	0.00%	162,809	550
15:12	3,380	5	- 0.15%	160,955	544
15:11	3,380	5	- 0.15%	160,946	544