시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,520	250	- 3.69%	65,308	430
15:19	6,520	250	- 3.69%	63,961	421
15:18	6,530	240	- 3.55%	63,508	418
15:17	6,540	230	- 3.40%	63,162	416
15:16	6,540	230	- 3.40%	61,716	407
15:15	6,540	230	- 3.40%	61,614	406
15:14	6,550	220	- 3.25%	60,917	402
15:13	6,550	220	- 3.25%	60,801	401
15:12	6,550	220	- 3.25%	60,754	400
15:11	6,550	220	- 3.25%	60,696	400