시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	986	7	+ 0.72%	141,910	135
15:18	979	0	0.00%	140,325	134
15:17	966	13	- 1.33%	137,254	131
15:16	970	9	- 0.92%	133,958	127
15:15	969	10	- 1.02%	132,438	126
15:14	975	4	- 0.41%	131,753	125
15:13	969	10	- 1.02%	129,767	123
15:12	969	10	- 1.02%	129,052	123
15:11	970	9	- 0.92%	127,601	121
15:09	969	10	- 1.02%	127,593	121