시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,400	550	- 2.40%	342,179	7,688
15:19	22,250	700	- 3.05%	327,538	7,360
15:18	22,250	700	- 3.05%	325,382	7,313
15:17	22,250	700	- 3.05%	325,281	7,310
15:16	22,100	850	- 3.70%	324,801	7,300
15:15	22,250	700	- 3.05%	323,699	7,275
15:14	22,250	700	- 3.05%	323,044	7,261
15:13	22,200	750	- 3.27%	323,036	7,260
15:12	22,150	800	- 3.49%	322,006	7,238
15:11	22,100	850	- 3.70%	321,585	7,228