시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,050	300	- 3.59%	53,457	431
15:19	8,040	310	- 3.71%	52,292	422
15:18	8,040	310	- 3.71%	52,101	420
15:17	8,040	310	- 3.71%	52,096	420
15:16	8,020	330	- 3.95%	51,374	414
15:14	8,050	300	- 3.59%	51,356	414
15:13	8,010	340	- 4.07%	50,571	408
15:12	8,050	300	- 3.59%	50,552	408
15:11	8,020	330	- 3.95%	50,524	408
15:10	8,030	320	- 3.83%	50,521	407