시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	99,700	1,700	- 1.68%	126,674	12,634
15:19	99,900	1,500	- 1.48%	121,603	12,129
15:18	99,800	1,600	- 1.58%	121,230	12,091
15:17	99,300	2,100	- 2.07%	120,814	12,050
15:16	99,200	2,200	- 2.17%	120,489	12,018
15:15	99,200	2,200	- 2.17%	119,229	11,893
15:14	99,200	2,200	- 2.17%	119,063	11,876
15:13	99,100	2,300	- 2.27%	116,443	11,616
15:12	99,200	2,200	- 2.17%	116,025	11,575
15:11	99,300	2,100	- 2.07%	115,381	11,511