시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,320	120	- 1.61%	21,275	156
15:19	7,320	120	- 1.61%	20,846	153
15:18	7,320	120	- 1.61%	20,844	153
15:17	7,320	120	- 1.61%	20,685	152
15:16	7,320	120	- 1.61%	20,676	152
15:15	7,270	170	- 2.29%	20,675	152
15:14	7,290	150	- 2.02%	20,561	151
15:13	7,290	150	- 2.02%	20,543	151
15:12	7,290	150	- 2.02%	20,441	150
15:10	7,250	190	- 2.55%	20,416	150