시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,015	100	- 2.43%	59,405	238
15:19	4,015	100	- 2.43%	58,295	234
15:18	3,980	135	- 3.28%	58,216	234
15:16	3,990	125	- 3.04%	55,087	221
15:15	3,995	120	- 2.92%	53,445	215
15:14	3,990	125	- 3.04%	53,090	213
15:13	3,990	125	- 3.04%	53,017	213
15:10	3,990	125	- 3.04%	52,679	212
15:09	4,000	115	- 2.80%	52,667	212
15:08	4,000	115	- 2.80%	52,616	211