시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,755	65	+ 2.42%	10,733	29
15:15	2,750	60	+ 2.23%	10,426	28
15:01	2,750	60	+ 2.23%	10,421	28
15:00	2,750	60	+ 2.23%	10,419	28
14:59	2,740	50	+ 1.86%	10,412	28
14:58	2,740	50	+ 1.86%	10,399	28
14:52	2,750	60	+ 2.23%	10,391	28
14:51	2,750	60	+ 2.23%	10,301	28
14:50	2,755	65	+ 2.42%	10,139	27
14:49	2,755	65	+ 2.42%	9,899	27