시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,200	250	+ 3.60%	2,805,430	20,290
15:19	7,170	220	+ 3.17%	2,777,111	20,086
15:18	7,190	240	+ 3.45%	2,763,881	19,991
15:17	7,170	220	+ 3.17%	2,760,974	19,970
15:16	7,150	200	+ 2.88%	2,757,594	19,946
15:15	7,130	180	+ 2.59%	2,753,535	19,917
15:14	7,110	160	+ 2.30%	2,748,769	19,883
15:13	7,130	180	+ 2.59%	2,744,431	19,852
15:12	7,130	180	+ 2.59%	2,739,388	19,816
15:11	7,140	190	+ 2.73%	2,735,202	19,786