시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,140	290	- 3.90%	25,098	181
15:19	7,140	290	- 3.90%	24,120	174
15:18	7,080	350	- 4.71%	23,288	168
15:17	7,080	350	- 4.71%	23,239	168
15:16	7,080	350	- 4.71%	23,182	167
15:15	7,080	350	- 4.71%	23,149	167
15:14	7,100	330	- 4.44%	23,093	167
15:12	7,090	340	- 4.58%	23,065	166
15:11	7,100	330	- 4.44%	22,923	165
15:10	7,110	320	- 4.31%	22,783	164